| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $144718.24771864 | $3855250.099771 |
| 2024-11-06 | $0.007 | $0.008 | $165387.35542514 | $3376234.5552896 |
| 2024-11-05 | $0.007 | $0.007 | $189688.26659899 | $3284288.9316042 |
| 2024-11-04 | $0.007 | $0.007 | $223314.166723 | $3295472.9157178 |
| 2024-11-03 | $0.007 | $0.007 | $200404.86874067 | $3494897.4731847 |
| 2024-11-02 | $0.007 | $0.007 | $185360.52858398 | $3599793.6571077 |
| 2024-11-01 | $0.007 | $0.007 | $184466.36545295 | $3660299.599369 |
| 2024-10-31 | $0.007 | $0.007 | $221173.80955112 | $3712472.5720236 |
| 2024-10-30 | $0.008 | $0.007 | $167818.6341248 | $3823984.649832 |
| 2024-10-29 | $0.008 | $0.008 | $132584.07047671 | $3796150.6422959 |
| 2024-10-28 | $0.007 | $0.008 | $183252.82931787 | $3731555.0010516 |
| 2024-10-27 | $0.007 | $0.007 | $127693.87242168 | $3624256.0199842 |
| 2024-10-26 | $0.007 | $0.007 | $197439.73748044 | $3674702.0541013 |
| 2024-10-25 | $0.008 | $0.007 | $191292.77944683 | $3790689.9112615 |
| 2024-10-24 | $0.008 | $0.008 | $185148.49651189 | $3865823.407688 |
| 2024-10-23 | $0.008 | $0.008 | $197006.31532996 | $3976947.0755321 |
| 2024-10-22 | $0.008 | $0.008 | $192298.85236305 | $3961969.5361267 |
| 2024-10-21 | $0.008 | $0.008 | $187425.05815117 | $4056087.5074819 |
| 2024-10-20 | $0.008 | $0.008 | $178970.63601386 | $3960516.2870057 |
| 2024-10-19 | $0.008 | $0.008 | $189644.29838564 | $3999204.398956 |
| 2024-10-18 | $0.008 | $0.008 | $199214.66977659 | $3951153.5082753 |
| 2024-10-17 | $0.008 | $0.008 | $202807.3061372 | $3997289.8029901 |
