| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-07 | $0.006 | $0.006 | $142917 | $3087620 |
| 2025-02-06 | $0.006 | $0.006 | $168592 | $3103745 |
| 2025-02-05 | $0.007 | $0.006 | $138870 | $3249676 |
| 2025-02-04 | $0.007 | $0.007 | $216138 | $3298120 |
| 2025-01-31 | $0.007 | $0.007 | $192117 | $3783346 |
| 2025-01-30 | $0.007 | $0.007 | $207205 | $3763120 |
| 2025-01-29 | $0.008 | $0.007 | $237989 | $3714992 |
| 2025-01-28 | $0.008 | $0.008 | $220176 | $3795388 |
