| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.11 | $0.11 | $822442 | $72950816 |
| 2024-12-21 | $0.09 | $0.11 | $2104182 | $75739941 |
| 2024-12-20 | $0.09 | $0.09 | $3946671 | $61096263 |
| 2024-12-19 | $0.09 | $0.09 | $1486272 | $59777872 |
| 2024-12-18 | $0.1 | $0.09 | $2115990 | $59317344 |
| 2024-12-17 | $0.08 | $0.1 | $3582629 | $63055386 |
| 2024-12-16 | $0.08 | $0.08 | $2034152 | $50933259 |
