| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $103.04946032989 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $909.86808110268 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $17.907772065428 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $48.655780584997 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $29.928627122155 | $0 |
| 2024-11-02 | $0.006 | $0.005 | $41.974449287224 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $3476.6168368981 | $0 |
| 2024-10-31 | $0.005 | $0.006 | $655.7326183309 | $0 |
| 2024-10-30 | $0.006 | $0.005 | $11.245474706954 | $0 |
| 2024-10-29 | $0.005 | $0.006 | $7.0892630217458 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $7.1140903097053 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $220.78666809227 | $0 |
| 2024-10-26 | $0.006 | $0.005 | $329.85702145782 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $349.2935445903 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $629.17575967681 | $0 |
| 2024-10-23 | $0.007 | $0.006 | $15.346736174964 | $0 |
| 2024-10-22 | $0.006 | $0.007 | $556.58802509727 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $577.99580877435 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $584.51751540418 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $645.05067035819 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $483.63957996179 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $115.06473042984 | $0 |
