| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $8.4591431928954 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $5.3993117229965 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $4.930628176599 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $0.36634088801859 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $3.8707540034887 | $0 |
| 2024-11-02 | $0.0009 | $0.0008 | $3.7533704293776 | $0 |
| 2024-11-01 | $0.0008 | $0.0009 | $1.3935984182888 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $1.901421497663 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $0.46235749440891 | $0 |
| 2024-10-29 | $0.0009 | $0.0008 | $1.3999442774678 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $4.0572893510674 | $0 |
| 2024-10-27 | $0.0008 | $0.0009 | $13.507002002487 | $0 |
| 2024-10-26 | $0.0009 | $0.0008 | $3.1899104305177 | $0 |
| 2024-10-25 | $0.001 | $0.0009 | $0.87883216589824 | $0 |
| 2024-10-24 | $0.0009 | $0.001 | $14.060084818979 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $0.58031800514014 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $57.731908453285 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $3.8588232912231 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2.7684862374357 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $0.76370123042799 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $0.39618795321124 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $2.8803241683819 | $0 |
