| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $111.64812280673 | $0 |
| 2024-11-06 | $3.0E-8 | $3.0E-8 | $285.38490094109 | $0 |
| 2024-11-05 | $3.0E-8 | $3.0E-8 | $58.142568264794 | $0 |
| 2024-11-04 | $3.0E-8 | $3.0E-8 | $141.90939529855 | $0 |
| 2024-11-03 | $3.0E-8 | $3.0E-8 | $82.958361900376 | $0 |
| 2024-11-02 | $4.0E-8 | $3.0E-8 | $61.026825294575 | $0 |
| 2024-11-01 | $3.0E-8 | $4.0E-8 | $270.25047331222 | $0 |
| 2024-10-31 | $4.0E-8 | $3.0E-8 | $160.84387811899 | $0 |
| 2024-10-30 | $4.0E-8 | $4.0E-8 | $98.94542087588 | $0 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $191.21552004372 | $0 |
| 2024-10-28 | $3.0E-8 | $4.0E-8 | $17.6950699191 | $0 |
| 2024-10-27 | $4.0E-8 | $3.0E-8 | $150.7598857696 | $0 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $36.421226468333 | $0 |
| 2024-10-25 | $4.0E-8 | $4.0E-8 | $80.800293695722 | $0 |
| 2024-10-24 | $5.0E-8 | $4.0E-8 | $19.424677617081 | $0 |
| 2024-10-23 | $4.0E-8 | $5.0E-8 | $272.63264264085 | $0 |
| 2024-10-22 | $5.0E-8 | $4.0E-8 | $106.55631865464 | $0 |
| 2024-10-21 | $4.0E-8 | $5.0E-8 | $9.9973730105033 | $0 |
| 2024-10-20 | $5.0E-8 | $4.0E-8 | $120.07706253365 | $0 |
| 2024-10-19 | $5.0E-8 | $5.0E-8 | $342.62497354027 | $0 |
| 2024-10-18 | $5.0E-8 | $5.0E-8 | $624.97386113648 | $0 |
| 2024-10-17 | $4.0E-8 | $5.0E-8 | $78.602552885376 | $0 |
