| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $106.28385969125 | $0 |
| 2024-11-06 | $0.18 | $0.21 | $34.370408298343 | $0 |
| 2024-11-05 | $0.18 | $0.18 | $12.942785832722 | $0 |
| 2024-11-04 | $0.18 | $0.18 | $33.573222030318 | $0 |
| 2024-11-03 | $0.18 | $0.18 | $17.575958656028 | $0 |
| 2024-11-02 | $0.19 | $0.18 | $7.4808555604301 | $0 |
| 2024-11-01 | $0.19 | $0.19 | $11.529760083224 | $0 |
| 2024-10-31 | $0.2 | $0.19 | $2.1220457474325 | $0 |
| 2024-10-30 | $0.2 | $0.2 | $1.2153157985258 | $0 |
| 2024-10-29 | $0.19 | $0.2 | $19.291669358727 | $0 |
| 2024-10-28 | $0.19 | $0.19 | $1.0912281841905 | $0 |
| 2024-10-27 | $0.18 | $0.19 | $34.044159080779 | $0 |
| 2024-10-26 | $0.18 | $0.18 | $21.718800391607 | $0 |
| 2024-10-25 | $0.19 | $0.18 | $49.501824773516 | $0 |
| 2024-10-24 | $0.19 | $0.19 | $94.121978651713 | $0 |
| 2024-10-23 | $0.2 | $0.19 | $3.5754583789363 | $0 |
| 2024-10-22 | $0.2 | $0.2 | $220.14728108463 | $0 |
| 2024-10-21 | $0.2 | $0.2 | $8.6228264169393 | $0 |
| 2024-10-20 | $0.2 | $0.2 | $9.2769998150941 | $0 |
| 2024-10-19 | $0.2 | $0.2 | $12.478726746254 | $0 |
| 2024-10-18 | $0.19 | $0.2 | $25.948221755466 | $0 |
| 2024-10-17 | $0.2 | $0.19 | $1.1003264009698 | $0 |
