| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1176.6012195346 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $740.24239393937 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $1133.1978125504 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $1653.4117067757 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $1033.8279865868 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $911.92070546973 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $558.91038110225 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $490.18027959328 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $540.00531239447 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $1260.7907767243 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $103.60909145388 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $770.18976362383 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $1249.976372159 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $483.5329059954 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $12888.715310816 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $713.3325249923 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $35537.519580429 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $960.30273562877 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $342.72935693248 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $158.1591558576 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $784.34601547167 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $1067.9783814925 | $0 |
