| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $221.23 | $0 | $424.73530747897 | $0 |
| 2024-11-06 | $195.61 | $221.23 | $3631.5744100853 | $0 |
| 2024-11-05 | $194.12 | $195.61 | $6299.4874724829 | $0 |
| 2024-11-04 | $196.77 | $194.12 | $2538.256722188 | $0 |
| 2024-11-03 | $200.19 | $196.77 | $3.5460560465256 | $0 |
| 2024-11-02 | $200.21 | $200.19 | $1550.5810667838 | $0 |
| 2024-11-01 | $201.58 | $200.21 | $2524.3281093613 | $0 |
| 2024-10-31 | $214.38 | $201.58 | $2658.6912059246 | $0 |
| 2024-10-30 | $215.31 | $214.38 | $2670.3211711215 | $0 |
| 2024-10-29 | $204.52 | $215.31 | $1583.647512794 | $0 |
| 2024-10-28 | $196.35 | $204.52 | $1523.8400266593 | $0 |
| 2024-10-27 | $196.77 | $196.35 | $1618.7535693431 | $0 |
| 2024-10-26 | $196.84 | $196.77 | $2240.0426272239 | $0 |
| 2024-10-25 | $202.3 | $196.84 | $2950.2184493758 | $0 |
| 2024-10-24 | $201.01 | $202.3 | $10238.196668458 | $0 |
| 2024-10-23 | $204.83 | $201.01 | $611.34247052331 | $0 |
| 2024-10-22 | $212.73 | $204.83 | $7.5436200016426 | $0 |
| 2024-10-21 | $213.97 | $212.73 | $1762.0593273146 | $0 |
| 2024-10-20 | $206.68 | $213.97 | $585.22906856979 | $0 |
| 2024-10-19 | $206.88 | $206.68 | $585.79200445935 | $0 |
| 2024-10-18 | $202.2 | $206.88 | $6032.1625989845 | $0 |
| 2024-10-17 | $201.06 | $202.2 | $57.074593970414 | $0 |
