| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $0.0002 | $0 | $0.048429805510134 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $0.04857605965694 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $14.314978131153 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $9.2965534147187 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $9.2594577499505 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $9.2594577499505 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $6.6343472114026 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $6.6914176250709 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $14.556274078058 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $14.556274078058 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $13.210465843087 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $13.19464958259 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1.8260474066999 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $0.91833591440648 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $87.62454589859 | $0 |
