| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $13152.819173078 | $1007916.4254545 |
| 2024-11-06 | $0.06 | $0.06 | $14339.051122932 | $977232.28558664 |
| 2024-11-05 | $0.05 | $0.06 | $12360.544742831 | $936417.50663088 |
| 2024-11-04 | $0.06 | $0.05 | $12859.349611394 | $972201.47071961 |
| 2024-11-03 | $0.05 | $0.06 | $20272.151840292 | $942491.37557117 |
| 2024-11-02 | $0.06 | $0.05 | $13335.309591746 | $1080266.5721349 |
| 2024-11-01 | $0.06 | $0.06 | $13265.433189762 | $1069275.856982 |
| 2024-10-31 | $0.06 | $0.06 | $15228.400680705 | $1078787.08408 |
| 2024-10-30 | $0.06 | $0.06 | $16899.608192085 | $1068653.3273103 |
| 2024-10-29 | $0.06 | $0.06 | $16154.414822622 | $1043402.7763688 |
| 2024-10-28 | $0.06 | $0.06 | $12591.940090198 | $1035484.9865558 |
| 2024-10-27 | $0.06 | $0.06 | $13384.170613547 | $1033390.0562962 |
| 2024-10-26 | $0.06 | $0.06 | $13043.725102993 | $1048397.1575707 |
| 2024-10-25 | $0.06 | $0.06 | $7025.9620981572 | $1084732.4751822 |
| 2024-10-24 | $0.06 | $0.06 | $12367.541631963 | $1132888.646771 |
| 2024-10-23 | $0.06 | $0.06 | $12303.0168632 | $1084198.2618824 |
| 2024-10-22 | $0.06 | $0.06 | $11627.047873546 | $1088742.0358205 |
| 2024-10-21 | $0.06 | $0.06 | $13698.226408793 | $1037331.0564675 |
| 2024-10-20 | $0.06 | $0.06 | $11906.955798989 | $1028044.8215655 |
| 2024-10-19 | $0.06 | $0.06 | $13881.28372301 | $1029055.8737216 |
| 2024-10-18 | $0.05 | $0.06 | $11172.871181652 | $949998.66512785 |
| 2024-10-17 | $0.06 | $0.05 | $11584.478486098 | $1005051.2677577 |
