| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $293.11156355386 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $278.70399162878 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $278.70399162878 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $90.149699543749 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $91.193499765772 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $575.48518890156 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $659.52319215901 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $659.52319215901 | $0 |
| 2024-10-25 | $0.006 | $0.007 | $51.965724944059 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $432.77117231395 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $299.62951595028 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $430.50580864883 | $0 |
| 2024-10-21 | $0.007 | $0.006 | $299.25816476694 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $299.25816476694 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $148.06910161218 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $148.06910161218 | $0 |
