| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $15751.209195749 | $671220.99105262 |
| 2024-11-06 | $0.006 | $0.007 | $46169.569950166 | $604182.64034021 |
| 2024-11-05 | $0.008 | $0.006 | $21950.984947589 | $727158.51220607 |
| 2024-11-04 | $0.007 | $0.008 | $36808.795718665 | $711088.32561707 |
| 2024-11-03 | $0.006 | $0.007 | $36539.032441477 | $552254.78396004 |
| 2024-11-02 | $0.005 | $0.006 | $56759.391564567 | $460680.19847927 |
| 2024-11-01 | $0.006 | $0.005 | $275573.72716586 | $567020.72351704 |
| 2024-10-31 | $0.02 | $0.006 | $17185.46909258 | $2243630.3714733 |
| 2024-10-30 | $0.02 | $0.02 | $14090.708933827 | $1986306.9322903 |
| 2024-10-29 | $0.02 | $0.02 | $13835.758754086 | $1783795.3953931 |
| 2024-10-28 | $0.02 | $0.02 | $25381.958521075 | $1810241.9089763 |
| 2024-10-27 | $0.02 | $0.02 | $2723.9187393398 | $2074197.0057361 |
| 2024-10-26 | $0.02 | $0.02 | $5098.3458309638 | $2014263.9737826 |
| 2024-10-25 | $0.02 | $0.02 | $15900.670102032 | $2069681.5504256 |
| 2024-10-24 | $0.02 | $0.02 | $13115.702382754 | $2046006.8629293 |
| 2024-10-23 | $0.02 | $0.02 | $10317.514466731 | $2296277.8265247 |
| 2024-10-22 | $0.02 | $0.02 | $11653.114711384 | $2273579.6829098 |
| 2024-10-21 | $0.03 | $0.02 | $6550.7032134329 | $2427450.6701034 |
| 2024-10-20 | $0.03 | $0.03 | $15110.94979209 | $2462453.3706572 |
| 2024-10-19 | $0.03 | $0.03 | $17814.035636278 | $2403150.5946604 |
| 2024-10-18 | $0.03 | $0.03 | $5905.6179725802 | $2515530.4128637 |
| 2024-10-17 | $0.03 | $0.03 | $11467.596959633 | $2514017.8651233 |
