| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $65.366189777017 | $0 |
| 2024-11-06 | $0.006 | $0.008 | $95.406677567312 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $33.167264109491 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $50.484755000183 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $43.935023764513 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $38.455197559294 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $56.648802305573 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $46.491939053251 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $116.8048181215 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $54.748697647351 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $51.365375952157 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $16.014628879437 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $90.027954679556 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $45.864894037356 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $23.608474550159 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $29.271841521561 | $0 |
| 2024-10-22 | $0.008 | $0.007 | $12.740351914825 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $22.72395342241 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $60.190905561853 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $40.804701529855 | $0 |
| 2024-10-18 | $0.007 | $0.008 | $40.156449800745 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $71.346923561385 | $0 |
