| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $9089.6346432151 | $0 |
| 2024-11-06 | $0.09 | $0.1 | $7799.6112076904 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $1033.2950967962 | $0 |
| 2024-11-04 | $0.1 | $0.09 | $9083.4523287739 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $1036.7426441191 | $0 |
| 2024-11-02 | $0.11 | $0.1 | $214.22470935585 | $0 |
| 2024-11-01 | $0.1 | $0.11 | $3727.3262405015 | $0 |
| 2024-10-31 | $0.11 | $0.1 | $12836.218049115 | $0 |
| 2024-10-30 | $0.11 | $0.11 | $9305.4143766024 | $0 |
| 2024-10-29 | $0.11 | $0.11 | $3339.0445481439 | $0 |
| 2024-10-28 | $0.11 | $0.11 | $2238.3952162594 | $0 |
| 2024-10-27 | $0.11 | $0.11 | $4537.488166363 | $0 |
| 2024-10-26 | $0.11 | $0.11 | $311.73006751576 | $0 |
| 2024-10-25 | $0.11 | $0.11 | $5597.242336531 | $0 |
| 2024-10-24 | $0.11 | $0.11 | $2883.1374400422 | $0 |
| 2024-10-23 | $0.12 | $0.11 | $1335.2384902562 | $0 |
| 2024-10-22 | $0.12 | $0.12 | $1827.2294813878 | $0 |
| 2024-10-21 | $0.12 | $0.12 | $10362.496215858 | $0 |
| 2024-10-20 | $0.11 | $0.12 | $2269.800841903 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $542.88887572238 | $0 |
| 2024-10-18 | $0.11 | $0.11 | $2041.1730792267 | $0 |
| 2024-10-17 | $0.12 | $0.11 | $6042.5444990285 | $0 |
