| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $96933 | $95278 | $4075161 | $96265295 |
| 2024-12-21 | $95652 | $96933 | $5282586 | $97467637 |
| 2024-12-20 | $100730 | $95652 | $5817857 | $95600821 |
| 2024-12-19 | $103699 | $100730 | $2922402 | $101142468 |
| 2024-12-18 | $107491 | $103699 | $3678731 | $106516164 |
| 2024-12-17 | $104794 | $107491 | $10400717 | $110567600 |
| 2024-12-16 | $102352 | $104794 | $5061548 | $108906226 |
| 2024-12-15 | $100500 | $102352 | $8270241 | $105391823 |
| 2024-12-14 | $100500 | $100500 | $10393098 | $106718126 |
| 2024-12-08 | $99191 | $99564 | $1271012 | $113950300 |
| 2024-12-07 | $99089 | $99191 | $2859033 | $113727244 |
| 2024-12-06 | $102563 | $99089 | $6653289 | $114444814 |
| 2024-12-05 | $102563 | $102563 | $18410909 | $121135289 |
| 2024-11-29 | $95621 | $97662 | $3809212 | $113271175 |
| 2024-11-28 | $95621 | $95621 | $5994807 | $110963495 |
| 2024-11-26 | $96107 | $93066 | $6037669 | $108758653 |
| 2024-11-25 | $96232 | $96107 | $4775955 | $112067552 |
| 2024-11-24 | $98465 | $96232 | $3326159 | $111745114 |
