| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $98667 | $96540 | $4640218 | $88787367 |
| 2025-02-21 | $96920 | $98667 | $1302984 | $90728772 |
| 2025-02-20 | $95741 | $96920 | $977435 | $89072264 |
| 2025-02-19 | $95448 | $95741 | $2248718 | $88179780 |
| 2025-02-18 | $96809 | $95448 | $3354844 | $87681050 |
| 2025-02-17 | $96740 | $96809 | $2964480 | $89030533 |
| 2025-02-16 | $97406 | $96740 | $1412134 | $88896588 |
| 2025-02-15 | $97406 | $97406 | $1269626 | $89456471 |
| 2025-02-13 | $95653 | $95653 | $2935068 | $87879754 |
| 2025-02-11 | $97442 | $96944 | $2090857 | $88786776 |
| 2025-02-10 | $96025 | $97442 | $3587765 | $89151691 |
| 2025-02-09 | $96025 | $96025 | $2221462 | $87584568 |
