| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $91928 | $88293 | $7030437 | $105617699 |
| 2024-11-13 | $86248 | $91928 | $13281934 | $110313200 |
| 2024-11-12 | $84126 | $86248 | $16951181 | $104587170 |
| 2024-11-11 | $79726 | $84126 | $6840980 | $100947877 |
| 2024-11-10 | $76486 | $79726 | $8677955 | $96311337 |
| 2024-11-09 | $76332 | $76486 | $6914803 | $91925800 |
| 2024-11-08 | $75993 | $76332 | $6854317 | $91264569 |
| 2024-11-07 | $75588.77 | $0 | $6132469.5262037 | $93502218.70105 |
| 2024-11-06 | $69366.13 | $75588.77 | $3582473.9615307 | $85736319.810673 |
| 2024-11-05 | $67647.07 | $69366.13 | $2728274.8060402 | $84973862.797357 |
| 2024-11-04 | $68745.66 | $67647.07 | $1249082.2999264 | $86473754.952346 |
| 2024-11-03 | $69194.05 | $68745.66 | $1116980.1070125 | $87027372.488839 |
| 2024-11-02 | $69411.48 | $69194.05 | $2409592.9466791 | $87101788.675957 |
| 2024-11-01 | $70238.93 | $69411.48 | $2128527.7990875 | $88270615.325914 |
| 2024-10-31 | $72251.15 | $70238.93 | $2869821.2907485 | $90680656.477224 |
| 2024-10-30 | $72645.13 | $72251.15 | $2484906.4627388 | $91245379.758746 |
| 2024-10-29 | $69646.34 | $72645.13 | $2838285.229001 | $88274465.16364 |
| 2024-10-28 | $67762.7 | $69646.34 | $886755.10177618 | $86763676.18377 |
| 2024-10-27 | $66936.87 | $67762.7 | $1177428.6614057 | $85724001.814898 |
| 2024-10-26 | $66364.24 | $66936.87 | $2567842.6090124 | $85746267.300638 |
| 2024-10-25 | $67944.45 | $66364.24 | $1505223.4082102 | $87957903.066579 |
| 2024-10-24 | $66560.6 | $67944.45 | $2729201.279504 | $86157765.619607 |
| 2024-10-23 | $67130.93 | $66560.6 | $2143187.75977 | $87235145.094341 |
| 2024-10-22 | $67433.85 | $67130.93 | $4994247.7635789 | $87063316.065409 |
| 2024-10-21 | $68992.01 | $67433.85 | $2940370.25512 | $89097924.331296 |
| 2024-10-20 | $68220.71 | $68992.01 | $628972.09773087 | $88273397.698105 |
| 2024-10-19 | $68176.75 | $68220.71 | $2071473.3853748 | $88391032.287862 |
| 2024-10-18 | $67172.84 | $68176.75 | $2717529.5406496 | $86539244.572983 |
| 2024-10-17 | $67424.55 | $67172.84 | $2518947.5100795 | $86589178.506272 |
