| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.77 | $1.71 | $458312713 | $2316364977 |
| 2025-01-20 | $1.86 | $1.77 | $684160538 | $2386576362 |
| 2025-01-19 | $1.83 | $1.86 | $432124806 | $2514428613 |
| 2025-01-18 | $1.92 | $1.83 | $292024828 | $2481766846 |
| 2025-01-17 | $1.88 | $1.92 | $280082347 | $2592336651 |
| 2025-01-16 | $1.85 | $1.88 | $296394517 | $2542135692 |
| 2025-01-15 | $1.77 | $1.85 | $242118678 | $2503662943 |
| 2025-01-14 | $1.67 | $1.77 | $267458570 | $2387360914 |
| 2025-01-13 | $1.8 | $1.67 | $300505346 | $2257473631 |
| 2025-01-12 | $1.78 | $1.8 | $183537200 | $2434042040 |
| 2025-01-11 | $1.79 | $1.78 | $207277865 | $2404934185 |
| 2025-01-03 | $1.86 | $1.99 | $357754102 | $2698246896 |
| 2025-01-02 | $1.79 | $1.86 | $324451815 | $2515929154 |
| 2025-01-01 | $1.85 | $1.79 | $266457553 | $2421717051 |
| 2024-12-31 | $1.78 | $1.85 | $327852129 | $2492430009 |
| 2024-12-30 | $1.84 | $1.78 | $372519689 | $2406159125 |
| 2024-12-29 | $1.87 | $1.84 | $225753490 | $2489516295 |
| 2024-12-28 | $1.83 | $1.87 | $318417099 | $2529935800 |
| 2024-12-27 | $1.79 | $1.83 | $400176075 | $2471774814 |
| 2024-12-26 | $1.9 | $1.79 | $302870382 | $2414546711 |
| 2024-12-25 | $1.96 | $1.9 | $351657869 | $2576303608 |
| 2024-12-24 | $1.77 | $1.96 | $521433902 | $2654219376 |
