| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.65 | $1.54 | $754421459 | $1932987603 |
| 2024-11-13 | $1.64 | $1.65 | $803201753 | $2077774871 |
| 2024-11-12 | $1.68 | $1.64 | $1135741285 | $2062766304 |
| 2024-11-11 | $1.7 | $1.68 | $946338325 | $2113420312 |
| 2024-11-10 | $1.61 | $1.7 | $776308507 | $2138593217 |
| 2024-11-09 | $1.58 | $1.61 | $491425758 | $2014020688 |
| 2024-11-08 | $1.57 | $1.58 | $426373247 | $1975786942 |
| 2024-11-07 | $1.6 | $0 | $562278940.53535 | $2010258219.7379 |
| 2024-11-06 | $1.41 | $1.6 | $329859885.18767 | $1776533137.2178 |
| 2024-11-05 | $1.34 | $1.41 | $362118586.12395 | $1684040556.9355 |
| 2024-11-04 | $1.44 | $1.34 | $362969816.1639 | $1802082600.1072 |
| 2024-11-03 | $1.45 | $1.44 | $338397586.60572 | $1823584104.1096 |
| 2024-11-02 | $1.52 | $1.45 | $346473549.63433 | $1910896772.2515 |
| 2024-11-01 | $1.61 | $1.52 | $310920735.86407 | $2018777309.1527 |
| 2024-10-31 | $1.72 | $1.61 | $344335046.67437 | $2164153975.3038 |
| 2024-10-30 | $1.7 | $1.72 | $360337598.43016 | $2129056312.4865 |
| 2024-10-29 | $1.62 | $1.7 | $323506080.18817 | $2028523228.0351 |
| 2024-10-28 | $1.59 | $1.62 | $222048566.47857 | $1994606192.4688 |
| 2024-10-27 | $1.56 | $1.59 | $333795565.14306 | $1960670683.1592 |
| 2024-10-26 | $1.56 | $1.56 | $382243319.2717 | $1946879051.7094 |
| 2024-10-25 | $1.71 | $1.56 | $287052159.88759 | $2142284178.2994 |
| 2024-10-24 | $1.72 | $1.71 | $320744077.00339 | $2159461365.9631 |
| 2024-10-23 | $1.7 | $1.72 | $186201841.91824 | $2131985308.3418 |
| 2024-10-22 | $1.72 | $1.7 | $195361862.44185 | $2155880306.4229 |
| 2024-10-21 | $1.8 | $1.72 | $206035328.13596 | $2264329182.2817 |
| 2024-10-20 | $1.69 | $1.8 | $116880292.8593 | $2125164517.1825 |
| 2024-10-19 | $1.72 | $1.69 | $171481775.47286 | $2158304130.7949 |
| 2024-10-18 | $1.67 | $1.72 | $182783598.23447 | $2096139653.28 |
| 2024-10-17 | $1.75 | $1.67 | $230157902.89519 | $2191486235.8171 |
