| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.81 | $1.76 | $418348726 | $2379282256 |
| 2024-12-21 | $1.79 | $1.81 | $557344555 | $2450229358 |
| 2024-12-20 | $2.08 | $1.79 | $1075771082 | $2424502729 |
| 2024-12-19 | $2.34 | $2.08 | $786716005 | $2807762233 |
| 2024-12-18 | $2.37 | $2.34 | $432922868 | $3158385786 |
| 2024-12-17 | $2.5 | $2.37 | $562784754 | $3207595456 |
| 2024-12-16 | $2.51 | $2.5 | $611540745 | $3133076277 |
| 2024-12-15 | $2.52 | $2.51 | $521890585 | $3152257943 |
| 2024-12-14 | $2.56 | $2.52 | $556515869 | $3152503324 |
| 2024-12-13 | $2.61 | $2.56 | $977222138 | $3231427603 |
| 2024-12-08 | $2.71 | $2.69 | $430958382 | $3370110918 |
| 2024-12-07 | $2.67 | $2.71 | $701721436 | $3400172762 |
| 2024-12-06 | $2.56 | $2.67 | $998590649 | $3355824487 |
| 2024-12-05 | $2.69 | $2.56 | $1117668154 | $3202870624 |
| 2024-12-04 | $2.43 | $2.69 | $995339146 | $3400633291 |
| 2024-12-03 | $2.46 | $2.43 | $919400549 | $3057020901 |
| 2024-12-02 | $2.52 | $2.46 | $772246524 | $3086530492 |
| 2024-12-01 | $2.43 | $2.52 | $579293959 | $3166968703 |
| 2024-11-30 | $2.39 | $2.43 | $608046046 | $3048675720 |
| 2024-11-29 | $2.3 | $2.39 | $494727327 | $2991733552 |
| 2024-11-28 | $2.32 | $2.3 | $935511837 | $2884421131 |
| 2024-11-27 | $2.18 | $2.32 | $737457073 | $2914398036 |
| 2024-11-26 | $2.31 | $2.18 | $1092348102 | $2737740248 |
| 2024-11-25 | $2.08 | $2.31 | $949366202 | $2892964527 |
| 2024-11-24 | $2.31 | $2.08 | $970476044 | $2618693224 |
