| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.15 | $1.12 | $206065178 | $1810112424 |
| 2025-02-21 | $1.14 | $1.15 | $198745382 | $1853827179 |
| 2025-02-20 | $1.13 | $1.14 | $163867601 | $1850597746 |
| 2025-02-19 | $1.07 | $1.13 | $181771300 | $1828007431 |
| 2025-02-18 | $1.17 | $1.07 | $236742916 | $1745662005 |
| 2025-02-17 | $1.13 | $1.17 | $179245951 | $1583129990 |
| 2025-02-16 | $1.13 | $1.13 | $85209429 | $1533968647 |
| 2025-02-15 | $1.13 | $1.13 | $133126147 | $1531487151 |
| 2025-02-13 | $1.06 | $1.11 | $198104191 | $1494244701 |
| 2025-02-12 | $1.09 | $1.06 | $185978250 | $1425629399 |
| 2025-02-11 | $1.1 | $1.09 | $160081788 | $1474767158 |
| 2025-02-10 | $1.08 | $1.1 | $187956406 | $1479024383 |
| 2025-02-09 | $1.02 | $1.08 | $115761493 | $1457506904 |
| 2025-02-08 | $1.09 | $1.02 | $166465238 | $1382422491 |
| 2025-02-07 | $1.05 | $1.09 | $193533587 | $1472860234 |
| 2025-02-06 | $1.12 | $1.05 | $178402387 | $1418117810 |
| 2025-02-05 | $1.11 | $1.12 | $264060100 | $1511620604 |
| 2025-02-04 | $1.18 | $1.11 | $451873602 | $1493195592 |
| 2025-02-03 | $1.29 | $1.18 | $1048512526 | $1595871626 |
| 2025-02-02 | $1.4 | $1.29 | $205085397 | $1733820084 |
| 2025-02-01 | $1.49 | $1.4 | $203633669 | $1898269958 |
| 2025-01-31 | $1.49 | $1.49 | $248196269 | $2008808259 |
| 2025-01-30 | $1.43 | $1.49 | $200863744 | $2018697920 |
| 2025-01-29 | $1.44 | $1.43 | $177577753 | $1929969392 |
| 2025-01-28 | $1.43 | $1.44 | $186017935 | $1951854181 |
| 2025-01-27 | $1.63 | $1.43 | $382269724 | $1930669198 |
| 2025-01-26 | $1.68 | $1.63 | $136388042 | $2197673538 |
| 2025-01-25 | $1.8 | $1.68 | $170824908 | $2275261407 |
