| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $146121.25911047 | $8447873.5376178 |
| 2024-11-06 | $0.07 | $0.08 | $53111.085162196 | $7105023.6057212 |
| 2024-11-05 | $0.07 | $0.07 | $87673.252364608 | $6859933.0704262 |
| 2024-11-04 | $0.07 | $0.07 | $62347.411207183 | $6764910.9451774 |
| 2024-11-03 | $0.07 | $0.07 | $45720.525364693 | $6929018.7857164 |
| 2024-11-02 | $0.07 | $0.07 | $57314.755094372 | $6750212.2995902 |
| 2024-11-01 | $0.07 | $0.07 | $65279.47917654 | $6745638.1263481 |
| 2024-10-31 | $0.07 | $0.07 | $72306.642102404 | $6978221.3305494 |
| 2024-10-30 | $0.07 | $0.07 | $83024.623638856 | $6950745.5218088 |
| 2024-10-29 | $0.07 | $0.07 | $66251.980827853 | $6687800.7261348 |
| 2024-10-28 | $0.07 | $0.07 | $36832.060276756 | $6672703.0370546 |
| 2024-10-27 | $0.07 | $0.07 | $44478.877334564 | $6800932.5529538 |
| 2024-10-26 | $0.07 | $0.07 | $56986.31368304 | $6711984.0137709 |
| 2024-10-25 | $0.07 | $0.07 | $59978.890321657 | $7130822.9121655 |
| 2024-10-24 | $0.07 | $0.07 | $88839.147874517 | $7469165.8062 |
| 2024-10-23 | $0.07 | $0.07 | $108681.69884889 | $6827531.1060163 |
| 2024-10-22 | $0.07 | $0.07 | $86908.358154786 | $7037584.0437363 |
| 2024-10-21 | $0.08 | $0.07 | $84959.9111154 | $7923637.7382252 |
| 2024-10-20 | $0.07 | $0.08 | $54088.342949977 | $7484984.2708111 |
| 2024-10-19 | $0.07 | $0.07 | $102557.18583192 | $7364778.3873482 |
| 2024-10-18 | $0.08 | $0.07 | $59313.292077423 | $7969695.1096929 |
| 2024-10-17 | $0.08 | $0.08 | $105330.17708927 | $8446150.8109854 |
