| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.03 | $0.03 | $29781 | $2895773 |
| 2025-02-20 | $0.03 | $0.03 | $32384 | $2954677 |
| 2025-02-16 | $0.03 | $0.03 | $29490 | $2851606 |
| 2025-02-15 | $0.03 | $0.03 | $34314 | $2838110 |
| 2025-02-13 | $0.03 | $0.03 | $30460 | $2842115 |
| 2025-02-12 | $0.03 | $0.03 | $46077 | $2846125 |
| 2025-02-11 | $0.03 | $0.03 | $35362 | $2901318 |
| 2025-02-06 | $0.03 | $0.03 | $50401 | $3084132 |
| 2025-02-04 | $0.03 | $0.03 | $42806 | $3266598 |
| 2025-02-01 | $0.04 | $0.04 | $60047 | $3543504 |
