| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-13 | $0 | $104.0507947508 | $34312.174505152 |
| 2024-11-06 | $2.0E-13 | $2.0E-13 | $1.5526444440567 | $32718.434951228 |
| 2024-11-05 | $2.0E-13 | $2.0E-13 | $1.5368952594447 | $32404.02726223 |
| 2024-11-04 | $2.0E-13 | $2.0E-13 | $21.861989723901 | $32900.871688958 |
| 2024-11-03 | $2.0E-13 | $2.0E-13 | $22.029912151111 | $33147.063248917 |
| 2024-11-02 | $2.0E-13 | $2.0E-13 | $1.4758405186569 | $33453.234306479 |
| 2024-11-01 | $2.0E-13 | $2.0E-13 | $50.036177049155 | $33858.83934303 |
| 2024-10-31 | $2.0E-13 | $2.0E-13 | $43.752566704376 | $35275.885674925 |
| 2024-10-30 | $2.0E-13 | $2.0E-13 | $43.752566704376 | $35275.885674925 |
| 2024-10-29 | $2.0E-13 | $2.0E-13 | $40.038640481069 | $34664.917632805 |
| 2024-10-28 | $2.0E-13 | $2.0E-13 | $40.029122232024 | $34674.29582129 |
| 2024-10-27 | $2.0E-13 | $2.0E-13 | $11.322672338746 | $34279.598973629 |
| 2024-10-26 | $2.0E-13 | $2.0E-13 | $7.5863280401609 | $34708.270576232 |
| 2024-10-25 | $2.0E-13 | $2.0E-13 | $9.5419941650919 | $34702.044947971 |
| 2024-10-24 | $2.0E-13 | $2.0E-13 | $148.43261285435 | $34183.677353891 |
| 2024-10-23 | $2.0E-13 | $2.0E-13 | $1.7797360800162 | $34691.627129394 |
| 2024-10-22 | $2.0E-13 | $2.0E-13 | $16.051762531601 | $34915.620199787 |
| 2024-10-21 | $2.0E-13 | $2.0E-13 | $1162.513823115 | $35467.759224344 |
| 2024-10-20 | $2.0E-13 | $2.0E-13 | $10.898232720513 | $39355.718299368 |
| 2024-10-19 | $2.0E-13 | $2.0E-13 | $25.627173121176 | $39234.400733538 |
| 2024-10-18 | $2.0E-13 | $2.0E-13 | $3.7586909808443 | $39053.676973837 |
| 2024-10-17 | $2.0E-13 | $2.0E-13 | $38.317517839156 | $39408.624400152 |
