| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $701.8977589151 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $499.38931234696 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $1103.5139566122 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $1037.0504037227 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $397.60483170529 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $1149.5150408379 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $384.74283584852 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $343.73575578004 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $463.78723759968 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $865.8455037858 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1287.466476499 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2282.994068798 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $13651.965376451 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $90634.481100032 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $34355.775031835 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $520.67099391588 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $488.68648840187 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $319.04409280129 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $467.94432437417 | $0 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $658.18264765524 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $343.36183978244 | $0 |
| 2024-10-17 | $0.0001 | $9.0E-5 | $195.87916883862 | $0 |
