| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $169.30864286423 | $2323.612353682 |
| 2024-11-06 | $0.0002 | $0.0002 | $0 | $2134.0835497449 |
| 2024-11-05 | $0.0002 | $0.0002 | $0 | $2139.0165652018 |
| 2024-11-04 | $0.0002 | $0.0002 | $0 | $2263.6585943223 |
| 2024-11-03 | $0.0002 | $0.0002 | $0 | $2263.6585943223 |
| 2024-11-02 | $0.0002 | $0.0002 | $14.760946995659 | $2261.7040727364 |
| 2024-11-01 | $0.0002 | $0.0002 | $83.682499418729 | $2091.9933660945 |
| 2024-10-31 | $0.0002 | $0.0002 | $65.389293881472 | $2159.1110825706 |
| 2024-10-30 | $0.0002 | $0.0002 | $2.1421426667184 | $2067.8323414913 |
| 2024-10-29 | $0.0002 | $0.0002 | $6.5859005346237 | $2051.8315978392 |
| 2024-10-28 | $0.0002 | $0.0002 | $74.728892903904 | $2014.8862487782 |
| 2024-10-27 | $0.0002 | $0.0002 | $0 | $1883.3979157148 |
| 2024-10-26 | $0.0002 | $0.0002 | $15.425595980759 | $1922.2891898445 |
| 2024-10-25 | $0.0002 | $0.0002 | $58.609785752643 | $1962.587181109 |
| 2024-10-24 | $0.0002 | $0.0002 | $307.70723240758 | $1873.4088799621 |
| 2024-10-23 | $0.0002 | $0.0002 | $841.93542922994 | $1999.6157414559 |
| 2024-10-22 | $0.0002 | $0.0002 | $150.61903391363 | $2613.2332354842 |
| 2024-10-21 | $0.0002 | $0.0002 | $13.313230439562 | $2938.1116621192 |
| 2024-10-20 | $0.0002 | $0.0002 | $81.07987710299 | $2759.7298361952 |
| 2024-10-19 | $0.0002 | $0.0002 | $0 | $2788.2855933691 |
| 2024-10-18 | $0.0002 | $0.0002 | $0 | $2788.2855933691 |
| 2024-10-17 | $0.0002 | $0.0002 | $57.214839371283 | $2858.3221685777 |
