| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $62199.169236971 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $64963.550950487 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $58094.304929915 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $69469.366058674 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $70355.960300612 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $74279.786014516 | $0 |
| 2024-11-01 | $0.0007 | $0.0006 | $73149.048064411 | $0 |
| 2024-10-31 | $0.0006 | $0.0007 | $50797.576698393 | $0 |
| 2024-10-30 | $0.0007 | $0.0006 | $85636.740597153 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $104899.65520947 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $105084.5654867 | $0 |
