| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $142164.63305451 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $205699.05155516 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $115176.50331998 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $77569.642131619 | $0 |
| 2024-11-03 | $0.0007 | $0.0006 | $86277.035078511 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $136292.38655967 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $165956.19323119 | $0 |
| 2024-10-31 | $0.0006 | $0.0007 | $98855.297482336 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $197810.37558415 | $0 |
| 2024-10-29 | $0.0007 | $0.0006 | $662371.5682815 | $0 |
| 2024-10-28 | $0.0006 | $0.0007 | $155567.9726038 | $0 |
| 2024-10-27 | $0.0005 | $0.0006 | $363373.98706577 | $0 |
| 2024-10-26 | $0.0006 | $0.0005 | $534190.39073939 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $232851.49375569 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $483987.14291008 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $531724.372912 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $427705.07128564 | $0 |
| 2024-10-21 | $0.0006 | $0.0007 | $199897.69106381 | $0 |
| 2024-10-20 | $0.0007 | $0.0006 | $171237.10709364 | $0 |
| 2024-10-19 | $0.0008 | $0.0007 | $703025.73271979 | $0 |
| 2024-10-18 | $0.0007 | $0.0008 | $757983.66839738 | $0 |
| 2024-10-17 | $0.001 | $0.0007 | $862263.19371074 | $0 |
