| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $34276.914375857 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $33498.162565817 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $34611.032988172 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $31634.648712802 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $33127.294536419 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $33837.38747582 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $31588.440834467 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $33103.893781581 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $33482.063656314 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $33485.930500523 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $33455.5106069 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $33090.285793827 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $32577.473479605 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $33123.639794572 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $26645.716702885 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $28844.000493411 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $33232.87007655 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $29222.054207622 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $29731.357788208 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $31720.151632019 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $28113.339087574 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $28826.426412322 | $0 |
