| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $60.04 | $0 | $2455.3100245098 | $0 |
| 2024-11-06 | $77.46 | $60.04 | $148.94268367013 | $0 |
| 2024-11-05 | $76.55 | $77.46 | $46541.513605359 | $0 |
| 2024-11-04 | $81.57 | $76.55 | $28365.111202017 | $0 |
| 2024-11-03 | $85.77 | $81.57 | $3511.4134657508 | $0 |
| 2024-11-02 | $84.42 | $85.77 | $4707.7394168005 | $0 |
| 2024-11-01 | $89.22 | $84.42 | $10735.523011161 | $0 |
| 2024-10-31 | $97.65 | $89.22 | $4529.4427429012 | $0 |
| 2024-10-30 | $98.71 | $97.65 | $13538.393322287 | $0 |
| 2024-10-29 | $87.89 | $98.71 | $609.43254455717 | $0 |
| 2024-10-28 | $87.03 | $87.89 | $98.372656733087 | $0 |
| 2024-10-27 | $85.28 | $87.03 | $1900.941694405 | $0 |
| 2024-10-26 | $79.37 | $85.28 | $13134.767085665 | $0 |
| 2024-10-25 | $88.5 | $79.37 | $3769.7834317116 | $0 |
| 2024-10-24 | $94.3 | $88.5 | $3044.1393948969 | $0 |
| 2024-10-23 | $95.54 | $94.3 | $24364.130036267 | $0 |
| 2024-10-22 | $101.2 | $95.54 | $6048.1735419644 | $0 |
| 2024-10-21 | $106.73 | $101.2 | $11665.361564831 | $0 |
| 2024-10-20 | $96.45 | $106.73 | $64552.943039264 | $0 |
| 2024-10-19 | $97.72 | $96.45 | $7167.3340778437 | $0 |
| 2024-10-18 | $98.4 | $97.72 | $7508.5705682868 | $0 |
| 2024-10-17 | $97.43 | $98.4 | $1296.4906487819 | $0 |
