| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $556481.75856659 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $157720.8125123 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $226036.26576367 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $159596.49712382 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $344094.40761777 | $0 |
| 2024-11-02 | $0.05 | $0.04 | $451263.65958403 | $0 |
| 2024-11-01 | $0.04 | $0.05 | $522286.66117149 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $625242.95939779 | $0 |
| 2024-10-30 | $0.06 | $0.05 | $489769.52652606 | $0 |
| 2024-10-29 | $0.05 | $0.06 | $689276.97359955 | $0 |
| 2024-10-28 | $0.06 | $0.05 | $1305059.9017306 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $1407312.3342784 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $702279.24721552 | $0 |
| 2024-10-25 | $0.04 | $0.06 | $277738.6254668 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $334695.46509005 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $298272.69770545 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $419503.76193109 | $0 |
| 2024-10-21 | $0.05 | $0.04 | $309950.19073767 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $530900.0459263 | $0 |
| 2024-10-19 | $0.04 | $0.05 | $144792.37485531 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $205211.43479751 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $265363.19867731 | $0 |
