| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1685.3067253599 | $22263.723843868 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $91.172190977539 | $23373.659653857 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $33.107974333258 | $24149.495914859 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $492.25598060432 | $32421.009491922 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $616.50074074405 | $25404.391615755 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $51.095167870581 | $25563.641703457 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $179.51228464297 | $27219.721316272 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $149.79181146625 | $27819.913606824 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $184.51191548241 | $29038.118244456 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $526.21006158597 | $30146.377275871 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $2030.7045414314 | $31107.112768406 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $646.09429556398 | $40657.235582661 |
| 2024-10-26 | $4.0E-5 | $5.0E-5 | $611.56826701261 | $33203.636709037 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $2639.5781354381 | $33556.376148276 |
| 2024-10-24 | $5.0E-5 | $4.0E-5 | $1283.8467964683 | $43582.284050407 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $842.37127743957 | $50931.316328422 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $3504.9799192438 | $45219.281375401 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $3975.7013714793 | $50616.775022621 |
| 2024-10-20 | $7.0E-5 | $6.0E-5 | $11333.648459697 | $59047.976984526 |
| 2024-10-19 | $0.0001 | $7.0E-5 | $2913.7800889035 | $109257.99149949 |
| 2024-10-18 | $0.0001 | $0.0001 | $186.71316900186 | $126844.50868413 |
| 2024-10-17 | $0.0001 | $0.0001 | $157.59489864224 | $127861.05442687 |
