| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $8.7027165160446 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $45.45705734631 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $25.795821051466 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $488.89430937586 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $11.446355784176 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $23.85412519208 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $10.590895775716 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $130.80414304268 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $374.84888475993 | $0 |
| 2024-10-29 | $0.03 | $0.02 | $5.7272176022431 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $141.3385712532 | $0 |
| 2024-10-27 | $0.02 | $0.03 | $4.4799675715782 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $323.9477519997 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $2.6468414772987 | $0 |
| 2024-10-24 | $0.02 | $0.03 | $20.768504250882 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $4.5018492453676 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $59.876335267538 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $24.208535237014 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $28.232162360514 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1.8391768506153 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $12.377832982882 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $3.9872908097742 | $0 |
