| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $129128.78322273 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $141741.37322659 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $158040.64506645 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $129676.06621726 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $135574.71350108 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $146700.53017774 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $134505.14929041 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $138783.41404768 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $135703.30275352 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $126169.36476521 | $0 |
| 2024-10-28 | $0.0002 | $0.0001 | $166921.46950841 | $0 |
| 2024-10-27 | $0.0001 | $0.0002 | $138785.78698788 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $136350.9977177 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $150466.07401428 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $141143.21607807 | $0 |
| 2024-10-23 | $0.0002 | $0.0001 | $121614.89039959 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $155206.26588994 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $149606.26899215 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $127498.06073132 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $156756.46286352 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $163359.55980179 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $136220.0601072 | $0 |
