| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $74447.09689911 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $76927.215369235 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $80605.14704205 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $77025.962108548 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $77817.023077071 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $77453.504787718 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $77439.336577505 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $84095.190478548 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $79714.24394387 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $85704.070530205 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $91675.387126561 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $88824.112660076 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $83960.985504272 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $87391.280916335 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $83958.374703626 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $88425.137280391 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $83145.426134728 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $80413.410205028 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $82546.62825408 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $82980.39168535 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $85078.188548601 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $88176.338629143 | $0 |
