| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $363.37633128028 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $7819.0281009579 | $0 |
| 2024-11-05 | $0.0001 | $8.0E-5 | $330.33986138263 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $126.01086680919 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $54.953948166983 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $55.137502270986 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $51.097341145745 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $202.47485525029 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $209.77805923101 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $37.788841498047 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $21.844084910498 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $75.136676713413 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $31.857766211714 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $413.61263804097 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $103.2777845793 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $231.3422663131 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $33.88025102559 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $24.041109540274 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $75.250793189558 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1535.6737232905 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $232.11261627064 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $153.7881933251 | $0 |
