| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $10.74 | $10.44 | $4109698 | $174539939 |
| 2024-12-16 | $11.27 | $10.74 | $4734993 | $179229182 |
| 2024-12-15 | $11.4 | $11.27 | $3856071 | $187963190 |
| 2024-12-14 | $11.85 | $11.4 | $4242170 | $189905819 |
| 2024-12-13 | $11.92 | $11.85 | $5248273 | $197550710 |
| 2024-12-08 | $14.61 | $13.86 | $4825954 | $230903301 |
| 2024-12-07 | $13.22 | $14.61 | $7595029 | $242882173 |
| 2024-12-06 | $12.46 | $13.22 | $10546186 | $219977596 |
| 2024-12-05 | $12.8 | $12.46 | $5641098 | $206858769 |
| 2024-12-04 | $11.5 | $12.8 | $5449440 | $212842714 |
| 2024-12-03 | $11.72 | $11.5 | $5682348 | $191389954 |
| 2024-12-02 | $12.07 | $11.72 | $7279311 | $194882320 |
| 2024-12-01 | $10.44 | $12.07 | $7335384 | $200613207 |
| 2024-11-30 | $10.25 | $10.44 | $2796021 | $173500861 |
| 2024-11-29 | $10.09 | $10.25 | $2806091 | $170436864 |
| 2024-11-28 | $10.27 | $10.09 | $2569054 | $167645438 |
| 2024-11-27 | $9.73 | $10.27 | $3388022 | $170616905 |
| 2024-11-26 | $10.39 | $9.73 | $3861515 | $161562089 |
| 2024-11-25 | $10.35 | $10.39 | $5088689 | $172477778 |
| 2024-11-24 | $10.87 | $10.35 | $7400145 | $171824077 |
