| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $6.78 | $6.39 | $3585519 | $106109032 |
| 2024-11-13 | $6.72 | $6.78 | $3884886 | $112270767 |
| 2024-11-12 | $6.64 | $6.72 | $4551227 | $111179224 |
| 2024-11-11 | $6.49 | $6.64 | $2608709 | $110086214 |
| 2024-11-10 | $5.95 | $6.49 | $3282973 | $107507850 |
| 2024-11-09 | $5.86 | $5.95 | $2926331 | $98501841 |
| 2024-11-08 | $5.85 | $5.86 | $2501882 | $96739951 |
| 2024-11-07 | $5.75 | $0 | $2503846.1167295 | $95288469.360035 |
| 2024-11-06 | $5.49 | $5.75 | $1575413.9712859 | $90959751.695961 |
| 2024-11-05 | $5.27 | $5.49 | $1580509.3470901 | $87260174.78621 |
| 2024-11-04 | $5.44 | $5.27 | $2622670.1756374 | $90004739.526166 |
| 2024-11-03 | $5.38 | $5.44 | $2575675.9042486 | $89038721.513715 |
| 2024-11-02 | $5.58 | $5.38 | $2607360.318108 | $92244262.403338 |
| 2024-11-01 | $5.62 | $5.58 | $2901195.3374069 | $93068443.450396 |
| 2024-10-31 | $5.86 | $5.62 | $3082312.0662092 | $96916983.277144 |
| 2024-10-30 | $5.99 | $5.86 | $3427739.5047077 | $98914897.942367 |
| 2024-10-29 | $5.94 | $5.99 | $3274545.5882331 | $97889470.704685 |
| 2024-10-28 | $6 | $5.94 | $2323232.2285983 | $99091315.942239 |
| 2024-10-27 | $5.93 | $6 | $2661300.3640742 | $97942338.611336 |
| 2024-10-26 | $6.16 | $5.93 | $3381555.6797135 | $101519307.05085 |
| 2024-10-25 | $6.37 | $6.16 | $2706686.2030519 | $105141691.11637 |
| 2024-10-24 | $6.27 | $6.37 | $2494912.2935228 | $103598694.17824 |
| 2024-10-23 | $6.39 | $6.27 | $2606343.6150974 | $105569618.86377 |
| 2024-10-22 | $6.55 | $6.39 | $2735256.1154797 | $108107821.07108 |
| 2024-10-21 | $6.53 | $6.55 | $2362876.1616252 | $107704476.17117 |
| 2024-10-20 | $6.38 | $6.53 | $1346437.6274722 | $105211721.42947 |
| 2024-10-19 | $6.31 | $6.38 | $2262637.2344975 | $104389594.55437 |
| 2024-10-18 | $6.16 | $6.31 | $2223995.2530976 | $101651267.12656 |
| 2024-10-17 | $6.29 | $6.16 | $2706645.2219145 | $103756566.77518 |
