| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $107281.6000011 | $4034355.986586 |
| 2024-11-06 | $0.007 | $0.008 | $88980.953222815 | $3844927.7229057 |
| 2024-11-05 | $0.007 | $0.007 | $110732.14598081 | $3723355.0430839 |
| 2024-11-04 | $0.007 | $0.007 | $57579.386647194 | $3788623.9184882 |
| 2024-11-03 | $0.007 | $0.007 | $72621.48921133 | $3816091.6751276 |
| 2024-11-02 | $0.007 | $0.007 | $88776.260128509 | $3891982.668673 |
| 2024-11-01 | $0.007 | $0.007 | $108352.57225757 | $3954661.4418432 |
| 2024-10-31 | $0.008 | $0.007 | $92043.301627744 | $4124481.4814506 |
| 2024-10-30 | $0.008 | $0.008 | $66506.458473209 | $4198880.1393962 |
| 2024-10-29 | $0.008 | $0.008 | $104533.99841101 | $4151844.1354201 |
| 2024-10-28 | $0.008 | $0.008 | $72327.67317822 | $4165160.7484023 |
| 2024-10-27 | $0.008 | $0.008 | $133177.73850852 | $4132624.8327779 |
| 2024-10-26 | $0.008 | $0.008 | $97183.293913589 | $4242254.4041489 |
| 2024-10-25 | $0.008 | $0.008 | $84060.489468337 | $4399348.1648809 |
| 2024-10-24 | $0.008 | $0.008 | $91342.237413279 | $4366322.210878 |
| 2024-10-23 | $0.008 | $0.008 | $97840.365858113 | $4516652.905899 |
| 2024-10-22 | $0.008 | $0.008 | $103887.83604846 | $4568545.4716469 |
| 2024-10-21 | $0.008 | $0.008 | $68199.707338072 | $4533013.4317831 |
| 2024-10-20 | $0.008 | $0.008 | $68954.998790336 | $4470840.1872932 |
| 2024-10-19 | $0.008 | $0.008 | $132279.30256849 | $4397858.0726071 |
| 2024-10-18 | $0.008 | $0.008 | $212885.78581048 | $4144081.6764418 |
| 2024-10-17 | $0.008 | $0.008 | $180954.02976865 | $4066610.7563676 |
