| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $2844.6232299792 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $2211.4684438176 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $1722.5359272746 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $1440.1337950183 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $1528.2233952538 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $2503.7977948138 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $10255.335168013 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $2168.6596716351 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $3054.5910747124 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $2234.5109206447 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $841.58005981889 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $1108.1382407874 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $1952.5874319944 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $2737.7785832162 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $1867.9258206905 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $4290.3663119535 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $1150.8861560427 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $1487.9613236161 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $1187.2961047707 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $1469.6235315546 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $1978.1391809679 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $2349.564922897 | $0 |
