| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $1638398.6762578 | $5503311.2286374 |
| 2024-11-06 | $0.07 | $0.07 | $1557710.5544572 | $5670518.1887752 |
| 2024-11-05 | $0.07 | $0.07 | $1166249.1250765 | $5708148.2907033 |
| 2024-11-04 | $0.07 | $0.07 | $984600.63957747 | $6065627.861928 |
| 2024-11-03 | $0.08 | $0.07 | $1374099.6828316 | $6235631.6978473 |
| 2024-11-02 | $0.08 | $0.08 | $987787.42892524 | $6126282.4159975 |
| 2024-11-01 | $0.07 | $0.08 | $1354445.4427808 | $5844442.5847374 |
| 2024-10-31 | $0.08 | $0.07 | $1121292.6817374 | $6214499.8395674 |
| 2024-10-30 | $0.08 | $0.08 | $999431.44133604 | $6584709.4260259 |
| 2024-10-29 | $0.08 | $0.08 | $913121.14149867 | $6300624.9906382 |
| 2024-10-28 | $0.08 | $0.08 | $1179963.2342718 | $6089105.8237293 |
| 2024-10-27 | $0.07 | $0.08 | $851984.86042818 | $5969568.5502144 |
| 2024-10-26 | $0.07 | $0.07 | $981814.20830129 | $5497000.8242555 |
| 2024-10-25 | $0.08 | $0.07 | $1233372.701301 | $5973573.5703916 |
| 2024-10-24 | $0.07 | $0.08 | $1476448.7398245 | $5823668.5374245 |
| 2024-10-23 | $0.08 | $0.07 | $1558457.3374521 | $6033794.2979223 |
| 2024-10-22 | $0.08 | $0.08 | $1501611.1262198 | $6284377.7218957 |
| 2024-10-21 | $0.08 | $0.08 | $1731479.6272599 | $6377987.3458939 |
| 2024-10-20 | $0.08 | $0.08 | $1586273.4719163 | $6316288.8472631 |
| 2024-10-19 | $0.08 | $0.08 | $1372811.0953296 | $6598121.1534928 |
| 2024-10-18 | $0.08 | $0.08 | $1535996.915055 | $6554643.9870971 |
| 2024-10-17 | $0.08 | $0.08 | $1528103.2558059 | $6451360.2114779 |
