| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $177855.53245554 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $72292.821024744 | $0 |
| 2024-11-05 | $0.02 | $0.01 | $33183.862664279 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $5764.6900464722 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $13016.544157664 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $17599.257681747 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $3515.5693682797 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $67373.744862224 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $91218.699207239 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $8418.8674248735 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $60113.049124545 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $58169.481203894 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $9346.7977381524 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $12285.422619075 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $9174.982563186 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $15516.721433277 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $18787.148828344 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $102323.70375799 | $0 |
| 2024-10-20 | $0.03 | $0.02 | $20903.477812605 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $24281.483928451 | $0 |
| 2024-10-18 | $0.02 | $0.03 | $11673.209099621 | $0 |
| 2024-10-17 | $0.03 | $0.02 | $23170.051739778 | $0 |
