| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $488.85065605409 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $242.14352622323 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $152.55337046977 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $15.747907433655 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $19.043642933955 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $149.34666665029 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $57.299047985005 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $231.13250847639 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $1755.0528095588 | $0 |
| 2024-10-29 | $0.0007 | $0.0006 | $96.736217930726 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $59.224296588937 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $107.20102025592 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $199.08515714819 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $78.327106348736 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $95.277508636093 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $571.22443714499 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $460.01857271845 | $0 |
| 2024-10-21 | $0.0008 | $0.0007 | $1985.7486223664 | $0 |
| 2024-10-20 | $0.0006 | $0.0008 | $50.81661558333 | $0 |
| 2024-10-19 | $0.0007 | $0.0006 | $103.06396781223 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $877.01825466932 | $0 |
| 2024-10-17 | $0.0006 | $0.0007 | $2539.9309009062 | $0 |
