| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $2641.3189372 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $978.70607196214 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $1986.3299339699 | $0 |
| 2024-11-04 | $0.005 | $0.006 | $1343.9042100521 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $3015.9419520139 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $6303.1483893898 | $0 |
| 2024-11-01 | $0.006 | $0.005 | $2252.956480319 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $3903.8464687621 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $942.93557355552 | $0 |
| 2024-10-29 | $0.006 | $0.007 | $10479.309506928 | $0 |
| 2024-10-28 | $0.004 | $0.006 | $696.28006318022 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $2969.1229810795 | $0 |
| 2024-10-26 | $0.003 | $0.004 | $4982.8084913147 | $0 |
| 2024-10-25 | $0.005 | $0.003 | $561.03061804439 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $1215.72627901 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $680.48127359468 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $715.51095831292 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $616.69962040925 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $129.13439830425 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $313.8482414276 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $1109.2239148718 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $608.45383238643 | $0 |
