| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $342.81 | $0 | $9992.5336336003 | $0 |
| 2024-11-06 | $329.68 | $342.81 | $22.393359101014 | $0 |
| 2024-11-05 | $321.87 | $329.68 | $45.258673824768 | $0 |
| 2024-11-04 | $334.45 | $321.87 | $1731.4915064153 | $0 |
| 2024-11-03 | $345.78 | $334.45 | $71.735263759059 | $0 |
| 2024-11-02 | $354.1 | $345.78 | $122.95350190742 | $0 |
| 2024-11-01 | $356.42 | $354.1 | $9.7646555822357 | $0 |
| 2024-10-31 | $367.07 | $356.42 | $10.056199976319 | $0 |
| 2024-10-30 | $368.05 | $367.07 | $10.083059301986 | $0 |
| 2024-10-29 | $353.97 | $368.05 | $9.6975027820123 | $0 |
| 2024-10-28 | $349.31 | $353.97 | $24.351063622816 | $0 |
| 2024-10-27 | $341.37 | $349.31 | $29.11615828823 | $0 |
| 2024-10-26 | $331.88 | $341.37 | $20.979810326737 | $0 |
| 2024-10-25 | $347.28 | $331.88 | $31.96715474384 | $0 |
| 2024-10-24 | $345.03 | $347.28 | $16.058708696856 | $0 |
| 2024-10-23 | $345.92 | $345.03 | $18.887437341722 | $0 |
| 2024-10-22 | $351.03 | $345.92 | $13.458191995641 | $0 |
| 2024-10-21 | $354.97 | $351.03 | $56.973099859015 | $0 |
| 2024-10-20 | $345.47 | $354.97 | $34.740209546588 | $0 |
| 2024-10-19 | $346.8 | $345.47 | $121.65368659227 | $0 |
| 2024-10-18 | $337.36 | $346.8 | $109.20242786124 | $0 |
| 2024-10-17 | $342.45 | $337.36 | $67.884518097746 | $0 |
