| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $175.00229983156 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $77.380511881849 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $34.869495479285 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $42.464827863872 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $113.30945681912 | $0 |
| 2024-11-02 | $0.007 | $0.006 | $133.09992950366 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $40.539894324991 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $40.508487790774 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $40.616682801655 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $39.063580077088 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $111.10536291402 | $0 |
| 2024-10-27 | $0.006 | $0.007 | $39.842860441341 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $46.666236581487 | $0 |
| 2024-10-25 | $0.007 | $0.006 | $74.301252487633 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $56.456934187996 | $0 |
| 2024-10-23 | $0.006 | $0.007 | $46.754201647196 | $0 |
| 2024-10-22 | $0.007 | $0.006 | $43.219239576681 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $59.127449417022 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $262.58704201418 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $78.949808682462 | $0 |
| 2024-10-18 | $0.006 | $0.007 | $35.170441829956 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $75.975324356436 | $0 |
