| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.55 | $0 | $1362.0156013519 | $0 |
| 2024-11-06 | $0.51 | $0.55 | $683.91009487062 | $0 |
| 2024-11-05 | $0.5 | $0.51 | $912.51413654185 | $0 |
| 2024-11-04 | $0.5 | $0.5 | $189.0291175466 | $0 |
| 2024-11-03 | $0.51 | $0.5 | $176.4833248979 | $0 |
| 2024-11-02 | $0.51 | $0.51 | $7715.0124951379 | $0 |
| 2024-11-01 | $0.51 | $0.51 | $892.05076090927 | $0 |
| 2024-10-31 | $0.55 | $0.51 | $557.64595470538 | $0 |
| 2024-10-30 | $0.55 | $0.55 | $559.72486683222 | $0 |
| 2024-10-29 | $0.53 | $0.55 | $537.45126753637 | $0 |
| 2024-10-28 | $0.52 | $0.53 | $1126.7942534273 | $0 |
| 2024-10-27 | $0.51 | $0.52 | $1030.3213054567 | $0 |
| 2024-10-26 | $0.5 | $0.51 | $948.49549782329 | $0 |
| 2024-10-25 | $0.53 | $0.5 | $609.85748327255 | $0 |
| 2024-10-24 | $0.53 | $0.53 | $820.40499556295 | $0 |
| 2024-10-23 | $0.54 | $0.53 | $738.90919654312 | $0 |
| 2024-10-22 | $0.55 | $0.54 | $207.26305675941 | $0 |
| 2024-10-21 | $0.55 | $0.55 | $373.73669968319 | $0 |
| 2024-10-20 | $0.55 | $0.55 | $1011.8590400672 | $0 |
| 2024-10-19 | $0.55 | $0.55 | $1040.7358739069 | $0 |
| 2024-10-18 | $0.54 | $0.55 | $594.16190251494 | $0 |
| 2024-10-17 | $0.55 | $0.54 | $1542.5991152969 | $0 |
