| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $15633.097739433 | $0 |
| 2024-11-06 | $0.13 | $0.13 | $1987.6257695148 | $0 |
| 2024-11-05 | $0.13 | $0.13 | $5671.4001424004 | $0 |
| 2024-11-04 | $0.13 | $0.13 | $10920.184799879 | $0 |
| 2024-11-03 | $0.14 | $0.13 | $3982.4075595778 | $0 |
| 2024-11-02 | $0.14 | $0.14 | $7492.4588923802 | $0 |
| 2024-11-01 | $0.14 | $0.14 | $2976.8959972021 | $0 |
| 2024-10-31 | $0.15 | $0.14 | $3064.875242051 | $0 |
| 2024-10-30 | $0.15 | $0.15 | $3079.5041648363 | $0 |
| 2024-10-29 | $0.14 | $0.15 | $2932.0309199858 | $0 |
| 2024-10-28 | $0.14 | $0.14 | $3949.4680739962 | $0 |
| 2024-10-27 | $0.13 | $0.14 | $6669.6702956759 | $0 |
| 2024-10-26 | $0.13 | $0.13 | $3442.1145181508 | $0 |
| 2024-10-25 | $0.14 | $0.13 | $1850.4697989076 | $0 |
| 2024-10-24 | $0.14 | $0.14 | $3401.6488313815 | $0 |
| 2024-10-23 | $0.13 | $0.14 | $4683.0784699954 | $0 |
| 2024-10-22 | $0.14 | $0.13 | $2167.2266881568 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $6095.0665557384 | $0 |
| 2024-10-20 | $0.14 | $0.14 | $3177.7468428078 | $0 |
| 2024-10-19 | $0.14 | $0.14 | $12485.765228476 | $0 |
| 2024-10-18 | $0.13 | $0.14 | $3286.3371558997 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $34060.382963803 | $0 |
