| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.29 | $0 | $401.36657631364 | $0 |
| 2024-11-06 | $0.3 | $0.29 | $162.68151488937 | $0 |
| 2024-11-05 | $0.29 | $0.3 | $190.01316665091 | $0 |
| 2024-11-04 | $0.29 | $0.29 | $339.73147515518 | $0 |
| 2024-11-03 | $0.29 | $0.29 | $331.09817661561 | $0 |
| 2024-11-02 | $0.29 | $0.29 | $487.96690729839 | $0 |
| 2024-11-01 | $0.3 | $0.29 | $87.218845311994 | $0 |
| 2024-10-31 | $0.31 | $0.3 | $89.828480564288 | $0 |
| 2024-10-30 | $0.31 | $0.31 | $90.146809834335 | $0 |
| 2024-10-29 | $0.3 | $0.31 | $86.565177260979 | $0 |
| 2024-10-28 | $0.3 | $0.3 | $383.93664923927 | $0 |
| 2024-10-27 | $0.29 | $0.3 | $162.24581029489 | $0 |
| 2024-10-26 | $0.29 | $0.29 | $186.28887787917 | $0 |
| 2024-10-25 | $0.29 | $0.29 | $324.84725764486 | $0 |
| 2024-10-24 | $0.29 | $0.29 | $183.77019725102 | $0 |
| 2024-10-23 | $0.29 | $0.29 | $168.70970291969 | $0 |
| 2024-10-22 | $0.3 | $0.29 | $33.018199813551 | $0 |
| 2024-10-21 | $0.3 | $0.3 | $85.863587497441 | $0 |
| 2024-10-20 | $0.31 | $0.3 | $172.84659603309 | $0 |
| 2024-10-19 | $0.31 | $0.31 | $373.25029048878 | $0 |
| 2024-10-18 | $0.31 | $0.31 | $373.25029048878 | $0 |
