| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $101542.56121282 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $22651.60958217 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $105636.47214046 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $115958.24123401 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $101860.04829015 | $0 |
| 2024-11-02 | $0.005 | $0.004 | $82171.333759619 | $0 |
| 2024-11-01 | $0.004 | $0.005 | $109905.27971291 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $111650.24882119 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $100181.03187569 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $96160.234786789 | $0 |
| 2024-10-28 | $0.004 | $0.005 | $79088.499509914 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $90921.869235915 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $89276.505220254 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $80436.090269815 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $90992.859253619 | $0 |
| 2024-10-23 | $0.005 | $0.004 | $116570.70862158 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $97103.047170078 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $99770.442118038 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $135185.00494333 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $137355.42516863 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $111373.96023956 | $0 |
| 2024-10-17 | $0.004 | $0.005 | $93666.347345935 | $0 |
