| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $760.34196549568 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $8286.4093965649 | $0 |
| 2024-11-05 | $0.006 | $0.005 | $841.32551860429 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $878.3261817989 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $254.10556031067 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $469.6209192091 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $1536.4268069267 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $17275.923476692 | $0 |
| 2024-10-30 | $0.006 | $0.007 | $2620.6618797327 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $3733.9600804631 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $206.88714066175 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $339.25458801328 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $1820.7533748224 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $3874.8001862091 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $706.32541868292 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $2214.7055923207 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $3699.2971259603 | $0 |
| 2024-10-21 | $0.007 | $0.006 | $528.75991446354 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $33.466640282991 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $1215.4521140543 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $2247.1012259334 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $3863.7757311791 | $0 |
