| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $31474.1151164 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $32952.821438128 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $66769.569285014 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $55282.921227622 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $25839.529571499 | $0 |
| 2024-11-02 | $0.0006 | $0.0005 | $44541.831566428 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $35318.1865508 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $56958.932344399 | $0 |
| 2024-10-30 | $0.0005 | $0.0006 | $50040.135985625 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $65866.861175628 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $41981.827220185 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $21413.965057477 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $24456.285941162 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $58508.108122508 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $39733.165300381 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $66803.477281281 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $47809.066465864 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $23443.977911628 | $0 |
| 2024-10-20 | $0.0007 | $0.0006 | $46414.044363634 | $0 |
| 2024-10-19 | $0.0006 | $0.0007 | $59799.56629995 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $48329.60949516 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $58055.228394742 | $0 |
