| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $1449002.5803825 | $0 |
| 2024-11-06 | $0.17 | $0.19 | $825190.48609226 | $0 |
| 2024-11-05 | $0.16 | $0.17 | $815119.85519816 | $0 |
| 2024-11-04 | $0.17 | $0.16 | $973473.18927332 | $0 |
| 2024-11-03 | $0.16 | $0.17 | $876870.54596053 | $0 |
| 2024-11-02 | $0.16 | $0.16 | $789120.93109432 | $0 |
| 2024-11-01 | $0.15 | $0.16 | $1075020.0014485 | $0 |
| 2024-10-31 | $0.16 | $0.15 | $1100444.0889837 | $0 |
| 2024-10-30 | $0.15 | $0.16 | $1233215.6557523 | $0 |
| 2024-10-29 | $0.15 | $0.15 | $1132418.4065965 | $0 |
| 2024-10-28 | $0.14 | $0.15 | $1053086.7728513 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $1086369.4268893 | $0 |
| 2024-10-26 | $0.14 | $0.14 | $1122008.4439202 | $0 |
| 2024-10-25 | $0.14 | $0.14 | $991895.6304665 | $0 |
| 2024-10-24 | $0.14 | $0.14 | $976432.26207558 | $0 |
| 2024-10-23 | $0.13 | $0.14 | $1077092.5123708 | $0 |
| 2024-10-22 | $0.14 | $0.13 | $971367.72584556 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $1537525.143179 | $0 |
| 2024-10-20 | $0.13 | $0.14 | $1212699.7507801 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $815893.74679771 | $0 |
| 2024-10-18 | $0.14 | $0.13 | $664802.80433862 | $0 |
| 2024-10-17 | $0.14 | $0.14 | $697184.200952 | $0 |
