| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $56726.028982335 | $0 |
| 2024-11-06 | $0.21 | $0.21 | $54520.753390808 | $0 |
| 2024-11-05 | $0.21 | $0.21 | $74921.406772665 | $0 |
| 2024-11-04 | $0.21 | $0.21 | $53200.828850327 | $0 |
| 2024-11-03 | $0.24 | $0.21 | $66406.097366284 | $0 |
| 2024-11-02 | $0.22 | $0.24 | $37613.600991303 | $0 |
| 2024-11-01 | $0.22 | $0.22 | $83887.44342019 | $0 |
| 2024-10-31 | $0.24 | $0.22 | $59850.37669863 | $0 |
| 2024-10-30 | $0.24 | $0.24 | $57664.715073201 | $0 |
| 2024-10-29 | $0.24 | $0.24 | $70494.436365237 | $0 |
| 2024-10-28 | $0.24 | $0.24 | $76846.149817713 | $0 |
| 2024-10-27 | $0.24 | $0.24 | $60117.485164884 | $0 |
| 2024-10-26 | $0.24 | $0.24 | $59702.032194096 | $0 |
| 2024-10-25 | $0.25 | $0.24 | $58423.272870527 | $0 |
| 2024-10-24 | $0.25 | $0.25 | $62224.878347427 | $0 |
| 2024-10-23 | $0.25 | $0.25 | $58953.240612253 | $0 |
| 2024-10-22 | $0.24 | $0.25 | $59391.84474509 | $0 |
| 2024-10-21 | $0.26 | $0.24 | $60337.854726178 | $0 |
| 2024-10-20 | $0.23 | $0.26 | $57788.85371444 | $0 |
| 2024-10-19 | $0.25 | $0.23 | $57265.326157109 | $0 |
| 2024-10-18 | $0.24 | $0.25 | $61915.539583935 | $0 |
| 2024-10-17 | $0.25 | $0.24 | $65921.573827282 | $0 |
