| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $208410.96352708 | $5579896.8379889 |
| 2024-11-06 | $0.006 | $0.007 | $161153.25072923 | $5132426.6584946 |
| 2024-11-05 | $0.006 | $0.006 | $120620.25072003 | $4850484.418025 |
| 2024-11-04 | $0.006 | $0.006 | $178568.77082447 | $5155431.782872 |
| 2024-11-03 | $0.006 | $0.006 | $135090.60306759 | $5293508.6632348 |
| 2024-11-02 | $0.007 | $0.006 | $161410.78397593 | $5882246.4766251 |
| 2024-11-01 | $0.007 | $0.007 | $142664.84569607 | $5663273.2485883 |
| 2024-10-31 | $0.007 | $0.007 | $204353.2092629 | $5901333.9665051 |
| 2024-10-30 | $0.007 | $0.007 | $189639.47052846 | $5623300.4325135 |
| 2024-10-29 | $0.006 | $0.007 | $161535.93505394 | $5041509.3450471 |
| 2024-10-28 | $0.006 | $0.006 | $193701.69054496 | $5098271.2994669 |
| 2024-10-27 | $0.006 | $0.006 | $151083.77116411 | $4842467.4414139 |
| 2024-10-26 | $0.006 | $0.006 | $145569.9728428 | $4886413.2994975 |
| 2024-10-25 | $0.007 | $0.006 | $146438.46571947 | $5514949.1594793 |
| 2024-10-24 | $0.007 | $0.007 | $139112.23068775 | $5575344.3513425 |
| 2024-10-23 | $0.007 | $0.007 | $119650.07146974 | $6062780.3731728 |
| 2024-10-22 | $0.007 | $0.007 | $117474.16646524 | $5909186.8682914 |
| 2024-10-21 | $0.008 | $0.007 | $171897.33898159 | $6434283.8328744 |
| 2024-10-20 | $0.008 | $0.008 | $170271.0125098 | $6478358.778194 |
| 2024-10-19 | $0.008 | $0.008 | $189572.72159977 | $7128154.2340752 |
| 2024-10-18 | $0.008 | $0.008 | $182289.13809058 | $6573653.5788225 |
| 2024-10-17 | $0.008 | $0.008 | $168735.32314302 | $6444815.855111 |
