| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.03 | $0.03 | $9177522 | $126607650 |
| 2024-12-18 | $0.03 | $0.03 | $6807937 | $131816584 |
| 2024-12-08 | $0.04 | $0.04 | $11138273 | $166387888 |
| 2024-12-07 | $0.04 | $0.04 | $8252786 | $170789158 |
| 2024-12-06 | $0.04 | $0.04 | $26887536 | $167926264 |
| 2024-12-05 | $0.04 | $0.04 | $27039088 | $173134690 |
| 2024-12-04 | $0.04 | $0.04 | $55013878 | $174430713 |
| 2024-11-26 | $0.03 | $0.03 | $24018728 | $149591687 |
| 2024-11-25 | $0.03 | $0.03 | $18908271 | $149865454 |
| 2024-11-24 | $0.03 | $0.03 | $18303160 | $132494788 |
