| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.03 | $14676618 | $114269846 |
| 2024-11-13 | $0.03 | $0.03 | $17869926 | $122147941 |
| 2024-11-12 | $0.03 | $0.03 | $23744484 | $121542610 |
| 2024-11-11 | $0.03 | $0.03 | $14491294 | $116784105 |
| 2024-11-10 | $0.02 | $0.03 | $6485450 | $118062186 |
| 2024-11-09 | $0.02 | $0.02 | $11699727 | $109647517 |
| 2024-11-08 | $0.02 | $0.02 | $11015141 | $108665184 |
| 2024-11-07 | $0.02 | $0 | $7554434.3943111 | $108756570.9804 |
| 2024-11-06 | $0.02 | $0.02 | $11725961.00337 | $101471900.58376 |
| 2024-11-05 | $0.02 | $0.02 | $10325698.039558 | $99151957.193008 |
| 2024-11-04 | $0.02 | $0.02 | $9586962.4398536 | $102175146.68451 |
| 2024-11-03 | $0.02 | $0.02 | $7173960.0867608 | $107496140.0297 |
| 2024-11-02 | $0.02 | $0.02 | $22862799.230566 | $107784088.32266 |
| 2024-11-01 | $0.02 | $0.02 | $15723308.891866 | $105343651.78326 |
| 2024-10-31 | $0.03 | $0.02 | $10111137.520767 | $112557452.0932 |
| 2024-10-30 | $0.03 | $0.03 | $12011435.442899 | $113505217.1894 |
| 2024-10-29 | $0.03 | $0.03 | $10895489.833717 | $111157060.89328 |
| 2024-10-28 | $0.03 | $0.03 | $11901105.00577 | $114176342.41047 |
| 2024-10-27 | $0.03 | $0.03 | $14943676.439486 | $116778575.62931 |
| 2024-10-26 | $0.03 | $0.03 | $25854402.866001 | $125232219.87881 |
| 2024-10-25 | $0.03 | $0.03 | $16102844.807145 | $119547027.77798 |
| 2024-10-24 | $0.03 | $0.03 | $15097348.627585 | $118716589.80269 |
| 2024-10-23 | $0.03 | $0.03 | $11660842.386826 | $119434403.28709 |
| 2024-10-22 | $0.03 | $0.03 | $12593762.907233 | $119985508.19506 |
| 2024-10-21 | $0.03 | $0.03 | $9689154.7184934 | $126016977.10562 |
| 2024-10-20 | $0.03 | $0.03 | $9436732.1075803 | $124492883.31361 |
| 2024-10-19 | $0.03 | $0.03 | $9234541.9143703 | $127325508.19233 |
| 2024-10-18 | $0.03 | $0.03 | $16211042.189112 | $126114591.36348 |
| 2024-10-17 | $0.03 | $0.03 | $4861060.7778615 | $128374475.05514 |
