| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1 | $1 | $175479 | $18231624 |
| 2024-11-07 | $1 | $0 | $212833.43806443 | $18217175.313546 |
| 2024-11-06 | $1 | $1 | $5359.0615741314 | $18263437.425536 |
| 2024-11-05 | $1 | $1 | $9630.7876078643 | $18228587.670769 |
| 2024-11-04 | $1.01 | $1 | $4493.9875593217 | $18389091.636214 |
| 2024-11-03 | $1 | $1.01 | $48200.761010914 | $18238158.017733 |
| 2024-11-02 | $0.99 | $1 | $15556.135345855 | $18183346.840727 |
| 2024-11-01 | $1 | $0.99 | $31381.082540258 | $18188325.744824 |
| 2024-10-31 | $1 | $1 | $66831.436660942 | $18230212.128024 |
| 2024-10-30 | $1 | $1 | $87616.906597803 | $18262442.087888 |
| 2024-10-29 | $1 | $1 | $114831.07554647 | $18274997.761103 |
| 2024-10-28 | $1.01 | $1 | $8743225.6470485 | $18480503.078339 |
| 2024-10-27 | $1.02 | $1.01 | $881233.95841657 | $18570588.14875 |
| 2024-10-26 | $1.01 | $1.02 | $4228317.5620296 | $18309100.121682 |
| 2024-10-25 | $1 | $1.01 | $202637.61639279 | $18330045.768681 |
| 2024-10-24 | $1.02 | $1 | $1144832.5654955 | $18586750.025418 |
| 2024-10-23 | $0.88 | $1.02 | $3114842.1978334 | $16032083.661869 |
| 2024-10-22 | $0.88 | $0.88 | $3617565.1134369 | $16112118.65314 |
| 2024-10-21 | $1.02 | $0.88 | $1396000.911403 | $16010477.771057 |
| 2024-10-20 | $1.02 | $1.02 | $1782372.7643481 | $18590663.890199 |
| 2024-10-19 | $0.87 | $1.02 | $3885306.484013 | $16009169.9556 |
| 2024-10-18 | $1.01 | $0.87 | $198682.27686024 | $18530033.759803 |
| 2024-10-17 | $1.01 | $1.01 | $11727412.951145 | $18540240.012814 |
